ExlService Holdings (EXLS) Price: 35.75

ExlService Holdings, Inc. (EXLS)

35.75 -0.73 (-2.00%) USD | NASDAQ | Oct 02, 16:00

35.76 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	36.40	37.39	35.60	35.75	2.997M
Oct 01, 2026	35.38	37.02	35.38	36.48	3.023M
Sep 30, 2026	34.54	34.70	34.21	34.38	1.833M
Sep 29, 2026	34.32	34.84	34.05	34.58	1.983M
Sep 28, 2026	34.57	34.67	34.17	34.60	2.367M
Sep 25, 2026	34.93	35.33	34.50	34.75	1.356M
Sep 24, 2026	35.06	35.61	34.63	35.16	3.061M
Sep 23, 2026	35.28	35.58	34.82	34.83	1.793M
Sep 22, 2026	35.95	35.98	34.80	35.02	1.995M
Sep 21, 2026	35.11	35.75	35.00	35.26	1.633M
Sep 18, 2026	35.23	35.60	34.72	35.15	2.713M
Sep 17, 2026	35.74	35.92	35.44	35.48	1.528M
Sep 16, 2026	35.94	36.09	35.57	35.85	1.782M
Sep 15, 2026	36.08	36.83	36.03	36.29	1.250M
Sep 14, 2026	36.04	36.77	35.93	36.45	1.473M
Sep 11, 2026	34.62	35.33	34.33	35.26	1.965M
Sep 10, 2026	34.94	35.24	34.57	34.62	1.716M
Sep 09, 2026	35.48	35.60	34.82	34.95	1.505M
Sep 08, 2026	36.19	36.42	34.94	35.52	1.911M
Sep 04, 2026	36.77	36.99	36.04	36.63	2.866M
Sep 03, 2026	37.30	37.96	36.70	37.32	1.896M
Sep 02, 2026	36.95	37.63	36.74	36.91	1.394M
Sep 01, 2026	38.17	38.61	37.36	37.42	1.872M
Aug 31, 2026	38.10	38.63	38.07	38.08	2.418M
Aug 28, 2026	38.18	38.86	38.18	38.40	2.787M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks