ExlService Holdings Inc (EXLS)
45.49
+1.11
(+2.50%)
USD |
NASDAQ |
Nov 21, 14:40
ExlService Holdings Price: 45.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 44.09 | 44.39 | 43.76 | 44.38 | 729349.0 |
| Nov 19, 2024 | 44.06 | 44.30 | 43.76 | 44.28 | 837789.0 |
| Nov 18, 2024 | 44.66 | 44.96 | 44.24 | 44.35 | 726335.0 |
| Nov 15, 2024 | 45.25 | 45.61 | 44.38 | 44.69 | 571795.0 |
| Nov 14, 2024 | 46.16 | 46.28 | 44.88 | 45.42 | 991361.0 |
| Nov 13, 2024 | 46.50 | 46.88 | 46.06 | 46.16 | 891938.0 |
| Nov 12, 2024 | 46.83 | 47.32 | 46.63 | 46.82 | 938860.0 |
| Nov 11, 2024 | 45.80 | 47.06 | 45.76 | 46.90 | 878588.0 |
| Nov 08, 2024 | 45.34 | 45.88 | 45.34 | 45.73 | 1.133M |
| Nov 07, 2024 | 45.10 | 45.76 | 44.57 | 45.49 | 914803.0 |
| Nov 06, 2024 | 44.09 | 45.44 | 44.07 | 45.15 | 2.069M |
| Nov 05, 2024 | 42.15 | 43.10 | 42.03 | 43.08 | 1.075M |
| Nov 04, 2024 | 41.72 | 42.34 | 41.55 | 42.12 | 1.396M |
| Nov 01, 2024 | 41.69 | 41.82 | 41.22 | 41.65 | 917436.0 |
| Oct 31, 2024 | 41.75 | 42.27 | 41.66 | 41.67 | 1.562M |
| Oct 30, 2024 | 39.41 | 42.15 | 39.34 | 41.65 | 1.901M |
| Oct 29, 2024 | 38.38 | 39.08 | 38.36 | 39.02 | 898422.0 |
| Oct 28, 2024 | 38.96 | 39.12 | 38.72 | 38.74 | 615693.0 |
| Oct 25, 2024 | 39.07 | 39.29 | 38.40 | 38.60 | 775996.0 |
| Oct 24, 2024 | 39.22 | 39.32 | 39.00 | 39.08 | 474345.0 |
| Oct 23, 2024 | 39.40 | 39.65 | 39.08 | 39.28 | 495875.0 |
| Oct 22, 2024 | 39.65 | 39.76 | 39.16 | 39.45 | 484653.0 |
| Oct 21, 2024 | 40.31 | 40.46 | 39.81 | 39.83 | 1.037M |
| Oct 18, 2024 | 40.68 | 40.77 | 40.12 | 40.40 | 879516.0 |
| Oct 17, 2024 | 40.38 | 40.56 | 40.13 | 40.47 | 767495.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.56
Minimum
Mar 20 2020
46.90
Maximum
Nov 11 2024
25.51
Average
27.68
Median
Dec 22 2021
Price Benchmarks
| Cognizant Technology Solutions Corp | 78.86 |
| The Hackett Group Inc | 30.72 |
| Castellum Inc | 0.1555 |
| BM Technologies Inc | 4.76 |
| Marti Technologies Inc | 1.95 |
Price Related Metrics
| PE Ratio | 39.90 |
| PS Ratio | 4.243 |
| PEG Ratio | 4.061 |
| Price to Book Value | 8.064 |
| Price to Free Cash Flow | 38.67 |
| Earnings Yield | 2.51% |
| Market Cap | 7.319B |
| PEGY Ratio | 4.061 |
| Operating PE Ratio | 30.47 |
| Normalized PE Ratio | 41.13 |